CollectAI
close-commodities_us
2019/05/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190520 | 0 | 73.099998 | 73.389999 | 71.589996 | 71.970001 | 71.970001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20190520 | 0 | 2353.000000 | 2393.000000 | 2332.000000 | 2387.000000 | 2387.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20190520 | 0 | 63.529999 | 63.810001 | 62.450001 | 63.099998 | 63.099998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20190520 | 0 | 66.150002 | 67.989998 | 65.849998 | 67.910004 | 67.910004 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190520 | 0 | 2861.500000 | 2876.500000 | 2832.500000 | 2844.000000 | 2844.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20190520 | 0 | 1276.099976 | 1276.099976 | 1276.099976 | 1276.099976 | 1276.099976 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190520 | 0 | 134.524994 | 134.524994 | 133.699997 | 134.149994 | 134.149994 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190520 | 0 | 92.099998 | 93.025002 | 90.824997 | 91.750000 | 91.750000 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20190520 | 0 | 2.742000 | 2.742000 | 2.721500 | 2.736000 | 2.736000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20190520 | 0 | 2.111200 | 2.119200 | 2.069000 | 2.073600 | 2.073600 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20190520 | 0 | 88.150002 | 88.199997 | 86.750000 | 88.250000 | 88.250000 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190520 | 0 | 424.750000 | 439.750000 | 424.000000 | 434.500000 | 434.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20190520 | 0 | 324.600006 | 325.200012 | 310.899994 | 313.600006 | 313.600006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190520 | 0 | 111.750000 | 111.800003 | 110.800003 | 111.349998 | 111.349998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190520 | 0 | 1277.699951 | 1278.699951 | 1273.099976 | 1277.300049 | 1277.300049 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20190520 | 0 | 2.626000 | 2.700000 | 2.625000 | 2.673000 | 2.673000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190520 | 0 | 7514.750000 | 7559.250000 | 7361.500000 | 7391.750000 | 7391.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20190520 | 0 | 1335.699951 | 1335.699951 | 1335.699951 | 1335.699951 | 1335.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190520 | 0 | 811.500000 | 811.500000 | 811.500000 | 811.500000 | 811.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190520 | 0 | 2.060400 | 2.068400 | 2.004900 | 2.009900 | 2.009900 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190520 | 0 | 1536.800049 | 1547.400024 | 1522.099976 | 1526.800049 | 1526.800049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190520 | 0 | 11.610000 | 11.740000 | 11.570000 | 11.620000 | 11.620000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20190520 | 0 | 14.365000 | 14.420000 | 14.340000 | 14.409000 | 14.409000 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190520 | 0 | 14.409000 | 14.409000 | 14.360000 | 14.409000 | 14.409000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190520 | 0 | 149.687500 | 150.000000 | 149.281250 | 149.375000 | 149.375000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190520 | 0 | 386.000000 | 391.500000 | 385.750000 | 389.000000 | 389.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190520 | 0 | 116.046875 | 116.093750 | 115.898438 | 115.921875 | 115.921875 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190520 | 0 | 27.260000 | 27.670000 | 27.260000 | 27.500000 | 27.500000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190520 | 0 | 296.000000 | 299.000000 | 295.100006 | 297.299988 | 297.299988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190520 | 0 | 124.500000 | 124.593750 | 124.250000 | 124.281250 | 124.281250 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20190520 | 0 | 293.000000 | 298.000000 | 292.000000 | 296.500000 | 296.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190520 | 0 | null | null | null | null | null | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20190520 | 0 | 828.250000 | 838.750000 | 824.750000 | 831.750000 | 831.750000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190520 | 0 | 106.593750 | 106.601563 | 106.531250 | 106.542969 | 106.542969 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.